宸瀚智库
行情总览
SOXSB

Direxion Semiconductor Bear 3X

SOXSB · 美元计价
$57.64
12.34% ≈ ￥380.424 ($6.33)
更新于 2026-11-03 04:55:02
← 行情列表
24H 最高$58.56
24H 最低$48.27
今日开盘$51.31
24H 成交量$200.53万
流通市值$533.10万
24H 涨跌额($6.33)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5737 -6.17% Prom $5.377 -5.10% EigenCloud (prev. EigenLayer) $0.1789 -3.30% Solv Protocol $0.004805 -9.27% SPY (bStocks Tokenized Stock)SPYB $753.44 -0.68% CoW Protocol $0.1171 +2.90% Curve DAOCRV $0.2653 -4.64% Cosmos HubATOM $1.43 -2.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 DJTB DJTBDJTB $5.72 $6.05 $5.62$10.06万 — 0.88%
380 JASMY JASMYJasmyCoin $0.00365 $0.00388 $0.00362$34.67万 $1.84亿 -3.44%
354 UNFI UNFIUNFI $1.341 $1.43 $1.31$38.91万 — -0.08%
466 PSG PSGParis Saint-Germain Fan Token $0.366 $0.385 $0.363$24.02万 $647.66万 -4.44%
424 DYM DYMDymension $0.01476 $0.01556 $0.01463$29.06万 $1,030.65万 -4.22%
86 MITO MITOMitosis $0.00821 $0.00924 $0.00769$330.88万 $422.43万 5.94%
471 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
157 MUBARAK MUBARAKMubarak $0.04226 $0.04543 $0.04196$112.32万 $4,296.87万 -6.13%
445 NEO NEO小蚁 $1.943 $1.99 $1.92$26.70万 $1.38亿 -0.87%
556 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,001.69万 -2.51%
236 ORCLB ORCLBOracle (bStocks Tokenized Stoc $119.14 $133.24 $118.64$64.69万 $538.64万 -9.19%
432 CGPT CGPTChainGPT $0.01787 $0.01869 $0.01773$27.96万 $1,720.76万 -1.92%
616 TNSR TNSRTensor $0.0269 $0.0282 $0.0266$11.05万 $2,031.48万 -3.58%
289 GALA GALAGALA $0.001642 $0.001717 $0.001624$49.92万 $8,459.17万 -3.58%
610 MAV MAVMaverick Protocol $0.00841 $0.00875 $0.00833$11.26万 $1,062.89万 -2.89%
618 CATI CATICatizen $0.03976 $0.04168 $0.03958$10.84万 $2,747.44万 -3.19%
246 ONE ONEONEchain $0.001088 $0.001175 $0.001078$60.91万 $1,658.08万 -5.06%
359 RVN RVNRavencoin $0.001316 $0.001393 $0.001288$37.49万 $2,207.25万 -4.29%
35 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $202.5 $210.18 $201.98$1,278.55万 $4,445.57万 -1.13%

相关站点

共 40 个
BFUSD - BTC行情 USDC - 数字货币市值 应用链 - 加密货币行情 Aave - 比特币行情 Ethena - 数字货币市值 Aptos - 比特币行情 Official Trump - 数字货币市值 狗币 - 数字货币市值 Injective - BTC行情 Mitosis - 以太坊ETH价格 Official Trump - 数字货币市值 Sei - 比特币 Ethena USDe - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 RedStone - BTC行情 Caldera - 币种排行 Filecoin - 比特币 BEAMX - 比特币行情 Sui - 比特币行情 LITEB - BTC行情 Stacks - 数字货币市值 QQQB - 数字货币市值 Zama - 数字货币市值 MarsCoin - 币种排行 USD1 - BTC行情 Ethena - BTC行情 Sophon - 比特币行情 Holo - 加密货币行情 MegaETH - 加密货币行情 币安币 - 加密货币行情 狗币 - 比特币行情 Mitosis - 比特币 Hedera - 比特币行情 瑞波币 - 比特币行情 RWUSD - 加密货币行情 Aster - 比特币 BFUSD - 比特币 Sui - BTC行情 Filecoin - 比特币 Haedal - 币种排行