Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.19
-8.64%
≈ ￥397.254
(-$5.69)
更新于 2026-11-03 04:55:02
24H 最高$66.99
24H 最低$59.48
今日开盘$65.88
24H 成交量$3,389.16万
流通市值$3,797.67万
24H 涨跌额(-$5.69)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.06万 | — | 0.88% |
| 380 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.84亿 | -3.44% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.02万 | $647.66万 | -4.44% |
| 424 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01463 | $29.06万 | $1,030.65万 | -4.22% |
| 86 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00769 | $330.88万 | $422.43万 | 5.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
MUBARAKMubarak
|
$0.04226 | $0.04543 | $0.04196 | $112.32万 | $4,296.87万 | -6.13% |
| 445 |
NEO小蚁
|
$1.943 | $1.99 | $1.92 | $26.70万 | $1.38亿 | -0.87% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.14 | $133.24 | $118.64 | $64.69万 | $538.64万 | -9.19% |
| 432 |
CGPTChainGPT
|
$0.01787 | $0.01869 | $0.01773 | $27.96万 | $1,720.76万 | -1.92% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.05万 | $2,031.48万 | -3.58% |
| 289 |
GALAGALA
|
$0.001642 | $0.001717 | $0.001624 | $49.92万 | $8,459.17万 | -3.58% |
| 610 |
MAVMaverick Protocol
|
$0.00841 | $0.00875 | $0.00833 | $11.26万 | $1,062.89万 | -2.89% |
| 618 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.84万 | $2,747.44万 | -3.19% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001175 | $0.001078 | $60.91万 | $1,658.08万 | -5.06% |
| 359 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.49万 | $2,207.25万 | -4.29% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.5 | $210.18 | $201.98 | $1,278.55万 | $4,445.57万 | -1.13% |
相关站点
共 40 个
Aave - 比特币行情
Ethena - 以太坊ETH价格
1000CAT - 比特币
Sei - 加密货币行情
Aptos - 比特币
RWUSD - 比特币行情
Mitosis - 比特币
Zama - 以太坊ETH价格
Haedal - 比特币行情
MarsCoin - 比特币行情
Caldera - 数字货币市值
波场 - 比特币
1000CAT - 币种排行
Aptos - 数字货币市值
Haedal - 数字货币市值
MegaETH - 比特币
Arbitrum - 数字货币市值
Pendle - 币种排行
First Digital - BTC行情
BEAMX - 比特币
1000CAT - 比特币行情
PAX Gold - 数字货币市值
币安币 - 比特币行情
Polkadot - 比特币行情
Ethena - 比特币行情
Solana - 加密货币行情
NEAR Protocol - BTC行情
Haedal - 比特币行情
波场 - BTC行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
Pendle - 以太坊ETH价格
Aave - 加密货币行情
QQQB - 比特币
BFUSD - BTC行情
LayerZero - BTC行情
RedStone - 比特币行情
Celestia - BTC行情
Ondo - 以太坊ETH价格
USDC - 比特币行情